IMCD - Aktienkurs



Preis Chg Tag Jahr Datum
Aalberts Industries 28.90 0.08 0.28% -38.38% 2025-05-07
Ashtead 4,019.00 -11.00 -0.27% -30.56% 2025-05-07
Air Liquide 182.52 -0.96 -0.52% -2.16% 2025-05-07
Arkema 64.85 -0.25 -0.38% -34.20% 2025-05-07
Akzo Nobel 56.70 -0.88 -1.53% -11.16% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Bunzl 2,400.00 -2.00 -0.08% -24.00% 2025-05-07
Bureau Veritas 28.36 -0.08 -0.28% 0.35% 2025-05-07
Croda International 3,063.00 25.00 0.82% -37.01% 2025-05-07
DCC 4,944.00 -36.00 -0.72% -14.39% 2025-05-07
Eurofins Scientific SE 56.48 -0.72 -1.26% -1.98% 2025-05-07
Experian 3,822.00 13.00 0.34% 12.38% 2025-05-07
Ferguson 12,520.00 -250.00 -1.96% -28.50% 2025-05-07
ISS 164.50 -4.00 -2.37% 32.77% 2025-05-07
Intertek 4,648.00 -14.00 -0.30% -8.41% 2025-05-07
Rentokil Initial 349.70 -11.80 -3.26% -16.36% 2025-05-07
SBM Offshore 18.53 -0.02 -0.11% 29.76% 2025-05-07
Securitas 149.15 -2.80 -1.84% 38.81% 2025-05-07
SGS 82.08 -0.04 -0.05% -0.36% 2025-05-07
Solvay 33.82 0.12 0.36% -2.48% 2025-05-07
Teleperformance SE 89.68 -1.32 -1.45% -9.85% 2025-05-07
Umicore 8.10 0.01 0.06% -63.55% 2025-05-07

Preis Tag Jahr Datum
NL25 896 0.44 0.05% -0.40% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08